Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.500 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.410 3.410 3.276 3.290 394,649 -0.06(-1.72%)
Oct 29, 2009 3.295 3.353 3.290 3.348 576,025 +0.10(+2.92%)
Oct 28, 2009 3.450 3.453 3.205 3.253 720,945 -0.22(-6.34%)
Oct 27, 2009 3.455 3.495 3.450 3.473 297,171 +0.01(+0.22%)
Oct 26, 2009 3.448 3.515 3.443 3.465 436,284 +0.01(+0.14%)
Oct 23, 2009 3.443 3.468 3.443 3.460 227,535 +0.02(+0.58%)
Oct 22, 2009 3.405 3.440 3.348 3.440 610,421 +0.02(+0.58%)
Oct 21, 2009 3.415 3.430 3.403 3.420 248,057 -0.01(-0.22%)
Oct 20, 2009 3.408 3.438 3.403 3.428 398,196 +0.02(+0.45%)
Oct 19, 2009 3.360 3.430 3.345 3.413 341,062 +0.04(+1.25%)
Oct 16, 2009 3.385 3.395 3.335 3.370 488,470 -0.02(-0.44%)
Oct 15, 2009 3.398 3.413 3.375 3.385 226,423 -0.03(-0.81%)
Oct 14, 2009 3.413 3.430 3.388 3.413 245,965 +0.01(+0.22%)
Oct 13, 2009 3.413 3.413 3.375 3.405 249,320 -0.03(-0.87%)
Oct 12, 2009 3.420 3.450 3.415 3.435 358,601 +0.01(+0.29%)
Oct 09, 2009 3.383 3.425 3.383 3.425 261,387 +0.03(+0.81%)
Oct 08, 2009 3.413 3.420 3.380 3.398 315,369 -0.01(-0.37%)
Oct 07, 2009 3.390 3.425 3.375 3.410 331,599 +0.02(+0.59%)
Oct 06, 2009 3.373 3.415 3.368 3.390 287,300 +0.03(+0.82%)
Oct 05, 2009 3.300 3.368 3.273 3.363 391,325 +0.06(+1.96%)
Oct 02, 2009 3.308 3.311 3.240 3.298 493,654 -0.04(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.