Indicators

Eagle Capital Growth Fund (NY: GRF )

9.379 +0.019 (+0.20%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		9.250	9.250	9.250	227	+0.00(+0.00%)
Oct 26, 2021		9.250	9.250	9.250	111	+0.00(+0.00%)
Oct 25, 2021	9.220	9.270	9.220	9.250	2,178	+0.06(+0.65%)
Oct 22, 2021	9.239	9.239	9.140	9.190	1,849	+0.22(+2.45%)
Oct 21, 2021	9.400	9.548	8.970	8.970	11,196	-0.41(-4.37%)
Oct 20, 2021	9.600	9.600	9.380	9.380	1,702	-0.10(-1.05%)
Oct 19, 2021	9.740	9.740	9.480	9.480	1,733	+0.12(+1.28%)
Oct 15, 2021		9.360	9.360	9.360	4	+0.06(+0.62%)
Oct 14, 2021	9.820	9.820	9.302	9.302	1,368	+0.08(+0.89%)
Oct 13, 2021	9.220	9.220	9.220	9.220	169	+0.06(+0.65%)
Oct 12, 2021	9.161	9.161	9.161	9.161	1,202	-0.19(-2.01%)
Oct 11, 2021	9.284	9.348	9.284	9.348	787	+0.09(+0.96%)
Oct 07, 2021		9.260	9.260	9.260	99	+0.13(+1.42%)
Oct 06, 2021	9.060	9.130	9.060	9.130	753	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.