Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.880 7.900 7.880 7.900 2,255 +0.02(+0.25%)
Oct 30, 2019 7.890 7.890 7.860 7.880 1,100 -0.04(-0.51%)
Oct 29, 2019 8.020 8.060 7.920 7.920 7,295 -0.19(-2.34%)
Oct 28, 2019 8.112 8.140 8.000 8.110 4,353 +0.14(+1.70%)
Oct 25, 2019 7.975 7.975 7.975 7.975 100 +0.00(+0.00%)
Oct 24, 2019 7.950 7.975 7.910 7.975 2,461 +0.04(+0.56%)
Oct 23, 2019 7.930 7.930 7.930 7.930 115 -0.12(-1.49%)
Oct 22, 2019 7.919 8.079 7.919 8.050 2,868 +0.13(+1.69%)
Oct 21, 2019 7.860 7.949 7.860 7.916 1,097 -0.08(-0.99%)
Oct 18, 2019 7.972 8.072 7.912 7.996 2,200 -0.19(-2.37%)
Oct 17, 2019 8.178 8.190 8.112 8.190 1,610 +0.01(+0.12%)
Oct 16, 2019 8.180 8.180 8.180 8.180 468 +0.02(+0.21%)
Oct 15, 2019 8.180 8.180 8.162 8.162 1,640 +0.07(+0.90%)
Oct 14, 2019 8.121 8.150 8.090 8.090 1,655 +0.19(+2.40%)
Oct 11, 2019 8.260 8.260 7.901 7.901 4,500 -0.20(-2.46%)
Oct 10, 2019 8.440 8.450 7.850 8.100 3,581 +0.15(+1.89%)
Oct 08, 2019 7.950 7.950 7.950 0 -0.07(-0.82%)
Oct 07, 2019 8.400 8.400 8.015 8.015 687 -0.04(-0.55%)
Oct 04, 2019 8.040 8.201 8.040 8.060 10,500 +0.21(+2.67%)
Oct 03, 2019 8.070 8.070 7.800 7.850 1,343 -0.22(-2.75%)
Oct 02, 2019 8.100 8.185 8.012 8.072 3,311 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.