Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.320	6.330	6.320	6.330	815	+0.07(+1.12%)
Oct 28, 2010	6.320	6.330	5.840	6.260	6,644	-0.13(-2.03%)
Oct 26, 2010	6.340	6.390	6.390	6.390	4,300	-0.09(-1.39%)
Oct 25, 2010	6.300	6.480	6.290	6.480	1,500	+0.32(+5.19%)
Oct 22, 2010	6.350	6.480	6.160	6.160	3,138	-0.26(-4.05%)
Oct 21, 2010	6.200	6.420	6.200	6.420	1,564	+0.04(+0.70%)
Oct 20, 2010	6.370	6.380	6.370	6.375	1,000	+0.13(+2.00%)
Oct 19, 2010	6.280	6.280	6.250	6.250	2,100	-0.08(-1.27%)
Oct 18, 2010	6.250	6.390	6.250	6.330	2,557	+0.08(+1.28%)
Oct 15, 2010	6.270	6.430	6.250	6.250	1,117	+0.05(+0.81%)
Oct 14, 2010	6.160	6.200	6.160	6.200	2,971	+0.05(+0.81%)
Oct 13, 2010	6.220	6.220	6.150	6.150	4,251	+0.03(+0.49%)
Oct 12, 2010	6.100	6.120	6.100	6.120	954	+0.00(+0.00%)
Oct 11, 2010	6.260	6.260	5.930	6.120	5,775	-0.13(-2.08%)
Oct 08, 2010	6.250	6.260	6.250	6.250	922	+0.06(+0.97%)
Oct 07, 2010	6.200	6.210	6.170	6.190	2,100	+0.01(+0.16%)
Oct 05, 2010	6.180	6.180	6.180	6.180	200	+0.16(+2.66%)
Oct 04, 2010	6.010	6.060	6.010	6.020	2,380	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.