Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

338.83 -3.49 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.542 3.567 3.516 3.533 13,677 -0.05(-1.43%)
Oct 30, 2003 3.601 3.601 3.550 3.584 98,663 -0.05(-1.41%)
Oct 29, 2003 3.507 3.721 3.490 3.636 123,329 +0.13(+3.66%)
Oct 28, 2003 3.687 3.721 3.422 3.507 150,683 -0.17(-4.65%)
Oct 27, 2003 3.678 3.695 3.661 3.678 12,742 +0.00(+0.00%)
Oct 24, 2003 3.909 3.909 3.661 3.678 183,999 -0.22(-5.70%)
Oct 23, 2003 3.875 3.909 3.807 3.901 35,420 +0.01(+0.22%)
Oct 22, 2003 3.849 4.106 3.841 3.892 189,844 +0.09(+2.25%)
Oct 21, 2003 3.644 3.841 3.644 3.807 87,207 +0.16(+4.46%)
Oct 20, 2003 3.670 3.670 3.610 3.644 40,330 +0.00(+0.00%)
Oct 17, 2003 3.618 3.618 3.618 3.644 66,749 +0.02(+0.47%)
Oct 16, 2003 3.593 3.593 3.593 3.627 37,758 +0.01(+0.24%)
Oct 15, 2003 3.627 3.636 3.610 3.618 23,263 -0.03(-0.70%)
Oct 14, 2003 3.576 3.644 3.567 3.644 84,284 +0.13(+3.65%)
Oct 13, 2003 3.430 3.533 3.422 3.516 77,387 +0.09(+2.49%)
Oct 10, 2003 3.379 3.388 3.379 3.430 127,420 +0.05(+1.52%)
Oct 09, 2003 3.396 3.396 3.353 3.379 38,576 +0.00(+0.00%)
Oct 08, 2003 3.405 3.405 3.379 3.379 50,383 +0.00(+0.00%)
Oct 07, 2003 3.422 3.430 3.353 3.379 69,087 -0.03(-0.75%)
Oct 06, 2003 3.370 3.430 3.370 3.405 44,421 +0.09(+2.58%)
Oct 03, 2003 3.422 3.447 3.259 3.319 232,980 -0.12(-3.48%)
Oct 02, 2003 3.362 3.465 3.362 3.439 125,667 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.