Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

877.39 +13.68 (+1.58%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 530.75 530.75 530.75 530.75 79 +1.70(+0.32%)
Oct 30, 2023 529.05 529.05 529.05 529.05 1 +18.39(+3.60%)
Oct 27, 2023 510.66 510.66 510.66 510.66 100 -2.02(-0.39%)
Oct 26, 2023 512.68 512.68 512.68 512.68 77 -15.27(-2.89%)
Oct 25, 2023 527.94 527.94 527.94 527.94 59 -25.69(-4.64%)
Oct 24, 2023 553.63 553.63 553.63 553.63 32 +7.36(+1.35%)
Oct 23, 2023 546.28 546.28 546.28 546.28 37 +4.88(+0.90%)
Oct 20, 2023 541.40 541.40 541.40 541.40 100 -16.46(-2.95%)
Oct 19, 2023 557.86 557.86 557.86 557.86 20 -8.66(-1.53%)
Oct 18, 2023 566.51 566.51 566.51 566.51 31 -19.34(-3.30%)
Oct 17, 2023 585.85 585.85 585.85 585.85 9 -1.97(-0.34%)
Oct 16, 2023 587.82 587.82 587.82 587.82 18 +14.21(+2.48%)
Oct 13, 2023 573.61 573.61 573.61 573.61 100 -11.99(-2.05%)
Oct 12, 2023 585.60 585.60 585.60 585.60 5 -7.80(-1.31%)
Oct 11, 2023 593.40 593.40 593.40 593.40 398 +11.82(+2.03%)
Oct 10, 2023 581.58 581.58 581.58 581.58 127 +5.23(+0.91%)
Oct 09, 2023 576.35 576.35 576.35 576.35 71 +4.87(+0.85%)
Oct 06, 2023 571.49 571.49 571.49 571.49 103 +18.32(+3.31%)
Oct 05, 2023 553.17 553.17 553.17 553.17 47 -0.82(-0.15%)
Oct 04, 2023 553.99 553.99 553.99 553.99 4 +16.06(+2.99%)
Oct 03, 2023 537.93 537.93 537.93 537.93 41 -19.98(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.