Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

894.31 +22.16 (+2.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 826.75 826.75 826.75 826.75 100 +8.34(+1.02%)
Oct 28, 2021 815.45 818.42 815.45 818.42 201 +15.43(+1.92%)
Oct 27, 2021 802.99 802.99 802.99 802.99 37 -0.09(-0.01%)
Oct 26, 2021 803.08 803.08 803.08 803.08 0 +4.29(+0.54%)
Oct 25, 2021 798.78 798.78 798.78 798.78 82 +10.06(+1.28%)
Oct 22, 2021 788.72 788.72 788.72 788.72 100 -6.33(-0.80%)
Oct 21, 2021 795.05 795.05 795.05 795.05 46 +12.68(+1.62%)
Oct 20, 2021 782.37 782.37 782.37 782.37 67 -1.89(-0.24%)
Oct 19, 2021 784.26 784.26 784.26 784.26 41 +8.58(+1.11%)
Oct 18, 2021 775.68 775.68 775.68 775.68 45 +14.16(+1.86%)
Oct 15, 2021 761.52 761.52 761.52 761.52 100 +11.53(+1.54%)
Oct 14, 2021 749.99 749.99 749.99 749.99 83 +25.25(+3.48%)
Oct 13, 2021 724.74 724.74 724.74 724.74 67 +10.61(+1.49%)
Oct 12, 2021 714.13 714.13 714.13 714.13 19 -2.73(-0.38%)
Oct 11, 2021 714.28 716.86 714.28 716.86 521 -7.98(-1.10%)
Oct 08, 2021 724.84 724.84 724.84 724.84 100 -4.96(-0.68%)
Oct 07, 2021 740.93 740.93 729.80 729.80 422 +13.62(+1.90%)
Oct 06, 2021 716.18 716.18 716.18 716.18 52 +10.18(+1.44%)
Oct 05, 2021 705.99 705.99 705.99 705.99 189 +17.58(+2.55%)
Oct 04, 2021 688.41 688.41 688.41 688.41 235 -31.93(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.