Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,651.15 +366.61 (+2.12%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 21540 21649 21497 21642 1,546,082,816 +213.20(+0.99%)
Oct 30, 2012 21549 21575 21339 21429 1,426,440,704 -82.50(-0.38%)
Oct 29, 2012 21478 21562 21397 21511 1,430,951,680 -34.50(-0.16%)
Oct 27, 2012 21848 21848 21528 21546 0 +0.00(+0.00%)
Oct 26, 2012 21848 21848 21528 21546 1,655,334,656 -264.60(-1.21%)
Oct 25, 2012 21793 21840 21711 21810 1,633,405,568 +46.40(+0.21%)
Oct 24, 2012 21562 21802 21533 21764 1,711,748,864 +66.20(+0.31%)
Oct 23, 2012 21440 21699 21431 21698 0 +0.00(+0.00%)
Oct 22, 2012 21440 21699 21431 21698 1,466,782,720 +145.80(+0.68%)
Oct 20, 2012 21566 21592 21523 21552 0 +0.00(+0.00%)
Oct 19, 2012 21566 21592 21523 21552 1,639,351,424 +33.10(+0.15%)
Oct 18, 2012 21491 21606 21476 21519 2,154,856,448 +102.10(+0.48%)
Oct 17, 2012 21422 21443 21353 21417 1,714,967,552 +209.50(+0.99%)
Oct 16, 2012 21257 21257 21120 21207 1,498,826,112 +58.90(+0.28%)
Oct 15, 2012 21138 21184 21077 21148 1,352,365,696 +11.80(+0.06%)
Oct 14, 2012 21051 21237 21051 21136 0 +0.00(+0.00%)
Oct 13, 2012 21051 21237 21051 21136 0 +0.00(+0.00%)
Oct 12, 2012 21051 21237 21051 21136 2,318,876,160 +137.30(+0.65%)
Oct 11, 2012 20813 21013 20813 20999 2,550,414,848 +79.50(+0.38%)
Oct 10, 2012 20785 20942 20767 20920 1,236,864,640 -17.70(-0.08%)
Oct 09, 2012 20927 21093 20927 20937 1,542,861,952 +112.70(+0.54%)
Oct 08, 2012 20980 20982 20808 20825 1,350,069,760 -187.80(-0.89%)
Oct 06, 2012 21008 21021 20925 21012 0 +0.00(+0.00%)
Oct 05, 2012 21008 21021 20925 21012 1,290,461,952 +104.50(+0.50%)
Oct 04, 2012 20914 20947 20835 20908 1,025,617,088 +19.60(+0.09%)
Oct 03, 2012 20951 21006 20800 20888 1,378,884,864 +47.90(+0.23%)
Oct 02, 2012 20758 20890 20726 20840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.