Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7300	0.7300	0.6800	0.6800	75,314	-0.05(-6.85%)
Oct 28, 2022	0.7300	0.7300	0.7300	0.7300	10,010	-0.01(-1.35%)
Oct 27, 2022	0.7200	0.7400	0.7200	0.7400	6,900	+0.02(+2.78%)
Oct 26, 2022	0.7000	0.7700	0.6800	0.7200	170,340	+0.03(+4.35%)
Oct 25, 2022	0.7900	0.7900	0.6900	0.6900	214,869	-0.09(-11.54%)
Oct 24, 2022	0.8000	0.8000	0.7800	0.7800	24,534	-0.02(-2.50%)
Oct 21, 2022	0.8500	0.8500	0.8000	0.8000	17,452	-0.03(-3.61%)
Oct 20, 2022	0.8700	0.8700	0.8300	0.8300	17,500	-0.06(-6.74%)
Oct 19, 2022	0.8900	0.8900	0.8900	0.8900	510	+0.00(+0.00%)
Oct 18, 2022	0.8800	0.8900	0.8800	0.8900	4,505	+0.00(+0.00%)
Oct 14, 2022				0.8900	0	+0.00(+0.00%)
Oct 11, 2022				0.8900	300	-0.07(-7.29%)
Oct 07, 2022				0.9600	0	+0.00(+0.00%)
Oct 06, 2022	0.9600	0.9600	0.9600	0.9600	8,500	+0.04(+4.35%)
Oct 05, 2022	0.8500	0.9200	0.8500	0.9200	2,900	-0.05(-5.15%)
Oct 04, 2022	0.9500	0.9700	0.9500	0.9700	14,471	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.