Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		1.310	1.310	1.310	0	-0.01(-0.76%)
Oct 29, 2018	1.400	1.400	1.320	1.320	2,192	-0.16(-10.81%)
Oct 26, 2018	1.400	1.480	1.400	1.480	3,900	+0.08(+5.71%)
Oct 25, 2018	1.450	1.450	1.400	1.400	700	-0.09(-6.04%)
Oct 24, 2018	1.350	1.490	1.300	1.490	7,322	+0.15(+11.19%)
Oct 23, 2018	1.050	1.680	1.050	1.340	70,160	+0.28(+26.42%)
Oct 16, 2018		1.060	1.060	1.060	0	+0.15(+16.48%)
Oct 15, 2018	0.9200	0.9200	0.9100	0.9100	3,200	-0.13(-12.50%)
Oct 12, 2018	1.050	1.050	1.040	1.040	8,275	+0.05(+5.05%)
Oct 11, 2018	0.9900	0.9900	0.9900	0.9900	5,500	+0.08(+8.79%)
Oct 10, 2018	0.9300	0.9300	0.9100	0.9100	11,000	-0.03(-3.19%)
Oct 09, 2018	0.9500	0.9800	0.9400	0.9400	24,804	-0.06(-6.00%)
Oct 04, 2018		1.000	1.000	1.000	0	+0.10(+11.11%)
Oct 03, 2018	1.000	1.000	0.9000	0.9000	12,272	+0.03(+3.45%)
Oct 02, 2018	0.8700	0.8700	0.8700	0.8700	2,700	-0.13(-13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.