Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.38	20.38	20.38	20.38	103	+0.00(+0.00%)
Oct 28, 2021	20.46	20.46	20.38	20.38	2,243	-0.14(-0.68%)
Oct 27, 2021	20.43	20.52	20.36	20.52	4,930	+0.15(+0.74%)
Oct 25, 2021		20.37	20.37	20.37	90	+0.08(+0.39%)
Oct 22, 2021	20.29	20.29	20.29	20.29	560	+0.08(+0.40%)
Oct 21, 2021	20.22	20.22	20.21	20.21	593	-0.11(-0.54%)
Oct 20, 2021	20.37	20.37	20.31	20.32	6,623	-0.05(-0.25%)
Oct 19, 2021	20.37	20.37	20.37	20.37	2,799	+0.01(+0.05%)
Oct 18, 2021	20.39	20.41	20.36	20.36	4,302	+0.00(+0.00%)
Oct 15, 2021	20.37	20.37	20.36	20.36	618	-0.07(-0.34%)
Oct 14, 2021	20.43	20.43	20.43	20.43	527	+0.06(+0.29%)
Oct 13, 2021	20.38	20.38	20.37	20.37	9,220	+0.11(+0.54%)
Oct 08, 2021		20.26	20.26	20.26	43	-0.08(-0.39%)
Oct 07, 2021	20.36	20.36	20.34	20.34	1,227	-0.22(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.