Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.20	20.24	20.20	20.24	1,384	+0.23(+1.15%)
Oct 29, 2019		20.01	20.01	20.01	0	+0.00(+0.00%)
Oct 28, 2019	20.01	20.01	20.01	20.01	2,600	-0.13(-0.65%)
Oct 24, 2019		20.14	20.14	20.14	0	-0.01(-0.05%)
Oct 22, 2019		20.15	20.15	20.15	0	+0.04(+0.20%)
Oct 21, 2019	20.08	20.11	20.08	20.11	1,637	-0.08(-0.40%)
Oct 18, 2019	20.19	20.19	20.19	20.19	1,200	+0.14(+0.70%)
Oct 11, 2019		20.05	20.05	20.05	0	-0.08(-0.40%)
Oct 10, 2019	20.22	20.22	20.11	20.13	10,863	-0.09(-0.45%)
Oct 09, 2019	20.28	20.28	20.22	20.22	220	-0.09(-0.44%)
Oct 08, 2019	20.32	20.32	20.31	20.31	10,190	+0.01(+0.05%)
Oct 07, 2019	20.30	20.30	20.30	20.30	1,239	-0.03(-0.15%)
Oct 04, 2019	20.32	20.33	20.32	20.33	1,900	+0.03(+0.15%)
Oct 03, 2019	20.28	20.37	20.28	20.30	2,200	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.