Indicators

Dave Inc (NQ: DAVE )

43.60 -0.86 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	248.64	256.32	248.00	252.80	659	-0.64(-0.25%)
Oct 26, 2012	257.28	253.44	253.44	253.44	1,453	-7.36(-2.82%)
Oct 25, 2012	275.20	275.52	259.84	260.80	1,871	-19.52(-6.96%)
Oct 24, 2012	287.68	287.68	278.40	280.32	435	-1.92(-0.68%)
Oct 23, 2012	280.64	287.68	278.72	282.24	202	-3.20(-1.12%)
Oct 19, 2012	288.00	288.00	285.44	285.44	161	-4.16(-1.44%)
Oct 18, 2012	287.68	308.16	286.16	289.60	115	-0.64(-0.22%)
Oct 17, 2012	287.04	290.24	286.72	290.24	178	+1.92(+0.67%)
Oct 16, 2012	285.44	298.88	283.20	288.32	370	+3.52(+1.24%)
Oct 15, 2012	283.52	291.84	282.24	284.80	244	+1.28(+0.45%)
Oct 12, 2012	283.20	284.80	281.92	283.52	103	-2.88(-1.01%)
Oct 11, 2012	288.00	288.00	283.84	286.40	238	+1.60(+0.56%)
Oct 10, 2012	296.64	304.96	284.40	284.80	1,414	-15.36(-5.12%)
Oct 09, 2012	320.00	320.00	299.20	300.16	448	-12.48(-3.99%)
Oct 08, 2012	313.92	315.21	312.64	312.64	41	-1.92(-0.61%)
Oct 05, 2012	317.12	317.44	312.65	314.56	98	-1.60(-0.51%)
Oct 04, 2012	316.48	316.48	316.16	316.16	106	-1.28(-0.40%)
Oct 03, 2012	310.72	317.76	310.72	317.44	165	+4.48(+1.43%)
Oct 02, 2012	311.68	319.04	308.80	312.96	234	+1.60(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.