Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.45 -0.37 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.128	7.321	6.750	6.819	6,836	-0.36(-5.05%)
Oct 26, 2012	7.174	7.182	7.182	7.182	3,629	+0.08(+1.09%)
Oct 25, 2012	7.151	7.298	7.097	7.105	6,097	-0.01(-0.11%)
Oct 24, 2012	7.329	7.660	7.105	7.113	17,034	-0.24(-3.25%)
Oct 23, 2012	7.197	7.668	7.182	7.352	29,350	+0.01(+0.10%)
Oct 19, 2012	7.251	7.714	6.873	7.344	26,962	+0.21(+2.92%)
Oct 18, 2012	7.020	7.259	6.943	7.136	15,132	+0.00(+0.00%)
Oct 17, 2012	6.951	7.259	6.943	7.136	16,898	+0.15(+2.10%)
Oct 16, 2012	6.881	7.089	6.881	6.989	6,227	-0.02(-0.22%)
Oct 15, 2012	6.873	7.136	6.873	7.005	15,801	+0.06(+0.89%)
Oct 12, 2012	6.873	7.128	6.750	6.943	127,323	+0.09(+1.35%)
Oct 11, 2012	6.966	6.981	6.765	6.850	4,665	-0.12(-1.77%)
Oct 10, 2012	7.197	7.197	6.943	6.974	14,753	-0.23(-3.21%)
Oct 09, 2012	7.367	7.437	7.205	7.205	4,330	-0.10(-1.37%)
Oct 08, 2012	7.421	7.437	7.298	7.305	3,201	-0.14(-1.87%)
Oct 05, 2012	7.444	7.498	7.367	7.444	5,071	+0.01(+0.10%)
Oct 04, 2012	7.444	7.629	7.437	7.437	2,466	-0.01(-0.10%)
Oct 03, 2012	7.892	8.115	7.444	7.444	6,191	-0.51(-6.40%)
Oct 02, 2012	8.193	8.293	7.722	7.953	17,120	-0.34(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.