Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.020 7.089 6.943 7.066 42,650 +0.08(+1.10%)
Oct 28, 2011 7.113 7.236 6.958 6.989 92,932 -0.18(-2.48%)
Oct 27, 2011 9.790 9.797 6.789 7.167 339,748 -3.02(-29.62%)
Oct 26, 2011 10.15 10.27 10.05 10.18 26,184 +0.16(+1.62%)
Oct 25, 2011 10.37 10.70 9.975 10.02 22,646 -0.44(-4.20%)
Oct 24, 2011 10.01 10.46 9.990 10.46 49,428 +0.41(+4.07%)
Oct 21, 2011 10.22 10.38 9.890 10.05 63,721 -0.09(-0.91%)
Oct 20, 2011 10.17 10.17 9.990 10.14 16,185 +0.05(+0.54%)
Oct 19, 2011 10.22 10.30 10.09 10.09 21,592 -0.31(-2.97%)
Oct 18, 2011 10.11 10.41 10.03 10.40 19,327 +0.44(+4.41%)
Oct 17, 2011 10.22 10.41 9.944 9.959 27,202 -0.43(-4.16%)
Oct 14, 2011 10.41 10.41 10.19 10.39 19,628 -0.02(-0.22%)
Oct 13, 2011 10.31 10.41 10.18 10.41 14,887 +0.00(+0.00%)
Oct 12, 2011 10.23 10.41 10.06 10.41 33,739 +0.19(+1.89%)
Oct 11, 2011 9.844 10.34 9.844 10.22 18,547 +0.35(+3.52%)
Oct 10, 2011 9.581 9.898 9.419 9.874 23,343 +0.47(+5.00%)
Oct 07, 2011 9.836 9.913 9.327 9.404 20,060 -0.46(-4.62%)
Oct 06, 2011 9.836 9.975 9.736 9.859 19,497 -0.08(-0.85%)
Oct 05, 2011 9.944 10.16 9.828 9.944 21,992 +0.06(+0.62%)
Oct 04, 2011 9.535 10.25 9.273 9.882 39,343 +0.29(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.