Indicators

Ams-Osram Ag (OP: AMSSY )

0.7500 -0.0100 (-1.32%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.885	9.885	9.660	9.660	3,211	-0.13(-1.33%)
Oct 28, 2021	9.790	9.790	9.790	9.790	1,182	+0.36(+3.82%)
Oct 27, 2021	9.470	9.530	9.380	9.430	60,483	-0.19(-1.98%)
Oct 26, 2021	9.705	9.760		9.620	17,452	+0.32(+3.44%)
Oct 25, 2021	9.420	9.425	9.280	9.300	262,939	-0.40(-4.12%)
Oct 21, 2021		9.700	9.700	9.700	0	+0.07(+0.73%)
Oct 20, 2021	9.420	9.630	9.420	9.630	538	+0.07(+0.73%)
Oct 19, 2021	9.480	9.560	9.430	9.560	5,577	+0.07(+0.74%)
Oct 15, 2021		9.490	9.490	9.490	124	+0.09(+0.96%)
Oct 14, 2021	9.155	9.400	9.155	9.400	869	+0.50(+5.62%)
Oct 11, 2021		8.900	8.900	8.900	201	+0.16(+1.83%)
Oct 08, 2021	8.780	8.790	8.740	8.740	3,374	-0.34(-3.74%)
Oct 07, 2021	8.980	9.080	8.980	9.080	1,430	+0.09(+1.00%)
Oct 06, 2021	9.010	9.010	8.710	8.990	4,747	+0.02(+0.22%)
Oct 05, 2021	8.800	8.970	8.800	8.970	3,873	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.