Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0030 0.0031 0.0029 0.0031 2,084,815 +0.00(+3.33%)
Oct 30, 2023 0.0031 0.0031 0.0029 0.0030 1,018,137 +0.00(+11.11%)
Oct 27, 2023 0.0030 0.0030 0.0027 0.0027 823,816 -0.00(-10.00%)
Oct 26, 2023 0.0030 0.0030 0.0030 0.0030 166,006 +0.00(+0.00%)
Oct 25, 2023 0.0030 0.0030 0.0027 0.0030 81,850 +0.00(+0.00%)
Oct 24, 2023 0.0028 0.0030 0.0024 0.0030 10,100 +0.00(+0.00%)
Oct 23, 2023 0.0027 0.0030 0.0025 0.0030 1,112,900 +0.00(+11.11%)
Oct 20, 2023 0.0029 0.0031 0.0027 0.0027 854,413 -0.00(-6.90%)
Oct 19, 2023 0.0030 0.0031 0.0029 0.0029 1,267,000 +0.00(+0.00%)
Oct 18, 2023 0.0031 0.0032 0.0028 0.0029 2,149,888 -0.00(-3.33%)
Oct 17, 2023 0.0033 0.0036 0.0030 0.0030 3,964,160 -0.00(-9.09%)
Oct 16, 2023 0.0033 0.0033 0.0032 0.0033 1,225,152 +0.00(+0.00%)
Oct 13, 2023 0.0039 0.0039 0.0032 0.0033 1,035,821 -0.00(-10.81%)
Oct 12, 2023 0.0039 0.0039 0.0037 0.0037 133,608 +0.00(+0.00%)
Oct 11, 2023 0.0036 0.0042 0.0033 0.0037 2,138,954 -0.00(-5.13%)
Oct 10, 2023 0.0038 0.0040 0.0038 0.0039 198,900 -0.00(-2.50%)
Oct 09, 2023 0.0041 0.0041 0.0040 0.0040 201,000 +0.00(+2.56%)
Oct 06, 2023 0.0041 0.0041 0.0039 0.0039 347,229 -0.00(-7.14%)
Oct 05, 2023 0.0030 0.0042 0.0030 0.0042 582,573 +0.00(+5.00%)
Oct 04, 2023 0.0040 0.0040 0.0040 0.0040 235,000 +0.00(+5.26%)
Oct 03, 2023 0.0035 0.0038 0.0035 0.0038 1,188,837 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.