Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0065 0.0065 0.0051 0.0051 585,400 -0.00(-15.00%)
Oct 30, 2018 0.0060 0.0074 0.0050 0.0060 585,042 -0.00(-4.76%)
Oct 29, 2018 0.0070 0.0070 0.0050 0.0063 2,269,020 -0.00(-14.86%)
Oct 26, 2018 0.0070 0.0074 0.0065 0.0074 186,800 +0.00(+5.71%)
Oct 25, 2018 0.0074 0.0074 0.0070 0.0070 650,700 -0.00(-10.26%)
Oct 24, 2018 0.0063 0.0080 0.0063 0.0078 4,743,866 +0.00(+13.04%)
Oct 23, 2018 0.0070 0.0070 0.0055 0.0069 3,135,000 -0.00(-1.43%)
Oct 22, 2018 0.0056 0.0075 0.0045 0.0070 11,242,289 +0.00(+16.67%)
Oct 19, 2018 0.0059 0.0060 0.0037 0.0060 1,719,000 +0.00(+1.69%)
Oct 18, 2018 0.0058 0.0059 0.0046 0.0059 201,405 +0.00(+1.72%)
Oct 17, 2018 0.0032 0.0060 0.0032 0.0058 3,344,210 +0.00(+16.00%)
Oct 16, 2018 0.0059 0.0060 0.0040 0.0050 1,582,900 -0.00(-10.71%)
Oct 15, 2018 0.0059 0.0063 0.0050 0.0056 8,166,060 +0.00(+3.70%)
Oct 12, 2018 0.0047 0.0054 0.0045 0.0054 684,400 -0.00(-5.26%)
Oct 11, 2018 0.0054 0.0059 0.0047 0.0057 2,234,657 +0.00(+0.00%)
Oct 10, 2018 0.0049 0.0057 0.0044 0.0057 2,561,520 +0.00(+9.62%)
Oct 09, 2018 0.0060 0.0060 0.0040 0.0052 8,937,200 -0.00(-13.33%)
Oct 08, 2018 0.0043 0.0060 0.0040 0.0060 5,970,060 +0.00(+20.00%)
Oct 05, 2018 0.0061 0.0070 0.0021 0.0050 11,443,101 -0.00(-18.03%)
Oct 04, 2018 0.0077 0.0077 0.0061 0.0061 1,880,883 -0.00(-20.78%)
Oct 03, 2018 0.0072 0.0077 0.0065 0.0077 993,025 +0.00(+4.05%)
Oct 02, 2018 0.0069 0.0080 0.0063 0.0074 557,869 +0.00(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.