Indicators

Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0014	0.0015	0.0014	0.0015	2,002,495	+0.00(+25.00%)
Oct 29, 2014		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Oct 28, 2014	0.0014	0.0014	0.0010	0.0013	545,000	+0.00(+30.00%)
Oct 27, 2014	0.0013	0.0013	0.0010	0.0010	4,210,829	-0.00(-23.08%)
Oct 24, 2014	0.0012	0.0014	0.0010	0.0013	5,611,550	+0.00(+8.33%)
Oct 23, 2014	0.0011	0.0012	0.0010	0.0012	1,785,714	+0.00(+9.09%)
Oct 22, 2014	0.0011	0.0011	0.0010	0.0011	1,200,050	-0.00(-8.33%)
Oct 21, 2014	0.0008	0.0012	0.0008	0.0012	1,187,154	+0.00(+9.09%)
Oct 20, 2014	0.0011	0.0011	0.0011	0.0011	255,454	+0.00(+0.00%)
Oct 17, 2014	0.0011	0.0011	0.0011	0.0011	1,157,230	+0.00(+0.00%)
Oct 15, 2014	0.0007	0.0011	0.0007	0.0011	2,085,139	+0.00(+37.50%)
Oct 13, 2014		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Oct 10, 2014	0.0007	0.0010	0.0006	0.0007	6,804,088	-0.00(-12.50%)
Oct 09, 2014	0.0010	0.0010	0.0007	0.0008	3,335,812	-0.00(-20.00%)
Oct 08, 2014	0.0008	0.0010	0.0008	0.0010	1,010,000	+0.00(+0.00%)
Oct 07, 2014	0.0009	0.0010	0.0009	0.0010	409,000	+0.00(+0.00%)
Oct 06, 2014	0.0008	0.0010	0.0008	0.0010	1,205,200	+0.00(+25.00%)
Oct 03, 2014	0.0008	0.0008	0.0007	0.0008	2,410,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.