Gold River Productions Inc (OP: GRPS )

0.0029 -0.0004 (-12.12%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0170 0.0170 0.0130 0.0130 752,730 -0.00(-23.53%)
Oct 28, 2010 0.0190 0.0190 0.0150 0.0170 75,500 -0.00(-15.00%)
Oct 27, 2010 0.0200 0.0200 0.0180 0.0200 387,003 +0.00(+0.00%)
Oct 25, 2010 0.0210 0.0230 0.0200 0.0200 173,795 -0.01(-22.48%)
Oct 22, 2010 0.0210 0.0258 0.0210 0.0258 67,200 +0.00(+22.86%)
Oct 21, 2010 0.0230 0.0230 0.0210 0.0210 85,081 -0.00(-19.23%)
Oct 20, 2010 0.0240 0.0260 0.0240 0.0260 50,000 -0.00(-6.81%)
Oct 19, 2010 0.0275 0.0290 0.0230 0.0279 72,150 +0.00(+1.45%)
Oct 18, 2010 0.0279 0.0279 0.0275 0.0275 56,043 -0.00(-1.43%)
Oct 15, 2010 0.0250 0.0280 0.0250 0.0279 231,350 -0.00(-6.69%)
Oct 14, 2010 0.0320 0.0320 0.0250 0.0299 112,367 -0.00(-6.56%)
Oct 13, 2010 0.0250 0.0345 0.0250 0.0320 991,867 +0.01(+18.52%)
Oct 12, 2010 0.0230 0.0270 0.0220 0.0270 54,350 +0.00(+0.00%)
Oct 11, 2010 0.0205 0.0270 0.0205 0.0270 218,800 +0.00(+17.39%)
Oct 08, 2010 0.0240 0.0240 0.0201 0.0230 75,800 -0.00(-8.00%)
Oct 07, 2010 0.0250 0.0250 0.0201 0.0250 190,000 +0.01(+25.00%)
Oct 06, 2010 0.0248 0.0250 0.0200 0.0200 166,000 -0.00(-19.35%)
Oct 05, 2010 0.0210 0.0248 0.0140 0.0248 1,332,338 +0.00(+18.10%)
Oct 04, 2010 0.0248 0.0248 0.0175 0.0210 2,727,000 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.