Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 7.280 7.280 7.280 0 +0.00(+0.00%)
Oct 29, 2019 7.280 7.280 7.280 7.280 103 -0.27(-3.58%)
Oct 28, 2019 7.550 7.550 7.550 7.550 1,002 -0.12(-1.56%)
Oct 23, 2019 7.670 7.670 7.670 0 -0.10(-1.29%)
Oct 21, 2019 7.770 7.770 7.770 0 +0.00(+0.00%)
Oct 18, 2019 7.770 7.770 7.770 7.770 1,500 +0.00(+0.00%)
Oct 16, 2019 7.770 7.770 7.770 0 +0.13(+1.77%)
Oct 14, 2019 7.635 7.635 7.635 0 -0.19(-2.37%)
Oct 11, 2019 8.150 8.150 7.820 7.820 600 +0.86(+12.36%)
Oct 10, 2019 6.960 6.960 6.960 25 +0.00(+0.00%)
Oct 09, 2019 6.960 6.960 6.960 61 +0.00(+0.00%)
Oct 08, 2019 6.988 6.988 6.960 6.960 248 -0.31(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.