Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.272	5.320	5.272	5.320	1,073	+0.16(+3.10%)
Oct 30, 2018	5.160	5.230	5.160	5.160	1,527	-0.08(-1.55%)
Oct 29, 2018	5.241	5.241	5.241	5.241	300	-0.25(-4.54%)
Oct 26, 2018	5.490	5.490	5.490	5.490	100	-0.02(-0.32%)
Oct 25, 2018		5.507	5.507	5.507	105	+0.00(+0.00%)
Oct 24, 2018	5.490	5.507	5.490	5.507	266	-0.41(-6.97%)
Oct 22, 2018		5.920	5.920	5.920	0	+0.32(+5.71%)
Oct 19, 2018		5.600	5.600	5.600	5	+0.00(+0.00%)
Oct 18, 2018		5.600	5.600	5.600	1	+0.00(+0.00%)
Oct 15, 2018		5.600	5.600	5.600	0	-0.17(-2.95%)
Oct 12, 2018	5.804	5.804	5.770	5.770	2,800	-0.29(-4.76%)
Oct 09, 2018		6.059	6.059	6.059	0	+0.00(+0.02%)
Oct 08, 2018	6.057	6.057	6.057	6.057	203	-0.20(-3.24%)
Oct 03, 2018		6.260	6.260	6.260	0	-0.03(-0.48%)
Oct 02, 2018		6.290	6.290	6.290	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.