Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.650	3.650	3.650	3.650	290	+0.00(+0.00%)
Oct 28, 2016	3.650	3.650	3.610	3.650	625	+0.03(+0.83%)
Oct 27, 2016	3.620	3.620	3.620	3.620	102	-0.04(-1.09%)
Oct 26, 2016	3.660	3.660	3.660	3.660	186	+0.14(+4.00%)
Oct 25, 2016	3.519	3.519	3.519	3.519	326	-0.16(-4.37%)
Oct 24, 2016	3.680	3.680	3.680	3.680	210	+0.00(+0.00%)
Oct 21, 2016	3.680	3.680	3.680	3.680	100	+0.05(+1.38%)
Oct 20, 2016	3.560	3.690	3.560	3.630	900	-0.07(-1.89%)
Oct 19, 2016	3.620	3.700	3.620	3.700	3,817	+0.27(+7.87%)
Oct 18, 2016	3.430	3.430	3.430	3.430	549	-0.04(-1.15%)
Oct 17, 2016	3.496	3.562	3.470	3.470	8,364	-0.05(-1.56%)
Oct 14, 2016	3.525	3.525	3.525	3.525	105	-0.02(-0.70%)
Oct 13, 2016	3.550	3.550	3.550	3.550	120	-0.02(-0.56%)
Oct 10, 2016		3.570	3.570	3.570	55	-0.03(-0.83%)
Oct 07, 2016	3.600	3.600	3.600	3.600	202	+0.00(+0.00%)
Oct 06, 2016	3.500	3.600	3.490	3.600	1,558	+0.00(+0.00%)
Oct 05, 2016	3.600	3.600	3.600	3.600	200	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.