Indicators

Ag Growth Inc Fd (OP: AGGZF )

37.48 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.01	32.22	32.01	32.13	3,300	-0.31(-0.96%)
Oct 26, 2012		32.44	32.44	32.44	0	+0.39(+1.21%)
Oct 25, 2012	32.44	32.44	31.74	32.05	500	-0.43(-1.32%)
Oct 23, 2012		32.48	32.48	32.48	0	-0.06(-0.18%)
Oct 19, 2012	32.54	32.54	32.54	32.54	1,300	-0.37(-1.12%)
Oct 18, 2012	32.88	32.91	32.88	32.91	1,200	-0.06(-0.18%)
Oct 17, 2012	32.94	33.00	32.94	32.96	1,100	+0.32(+0.98%)
Oct 16, 2012	32.44	32.85	32.44	32.64	2,400	+0.25(+0.77%)
Oct 15, 2012	32.40	32.40	32.40	32.40	100	+0.05(+0.14%)
Oct 11, 2012		32.35	32.35	32.35	400	-0.02(-0.07%)
Oct 10, 2012	32.38	32.38	32.33	32.37	1,500	-0.08(-0.23%)
Oct 09, 2012	33.14	33.14	32.45	32.45	1,000	-0.67(-2.03%)
Oct 06, 2012		33.12	33.12	33.12	0	+0.00(+0.00%)
Oct 05, 2012	33.22	33.22	33.11	33.12	1,600	+0.26(+0.78%)
Oct 04, 2012	32.87	32.87	32.87	32.87	700	+0.16(+0.48%)
Oct 03, 2012	32.57	32.80	32.57	32.71	1,400	-0.02(-0.06%)
Oct 02, 2012	32.75	32.75	32.73	32.73	2,500	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.