Indicators

Scotts Miracle-Gro Company (NY: SMG )

67.53 +2.22 (+3.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.70	29.19	28.50	29.16	235,419	+0.63(+2.20%)
Oct 26, 2012	28.51	28.53	28.53	28.53	259,416	+0.05(+0.19%)
Oct 25, 2012	28.68	28.89	28.30	28.48	518,168	-0.10(-0.36%)
Oct 24, 2012	28.84	28.93	28.55	28.58	279,197	-0.10(-0.33%)
Oct 23, 2012	28.60	28.81	28.21	28.68	407,152	-0.48(-1.66%)
Oct 19, 2012	29.49	29.73	29.03	29.16	334,552	-0.47(-1.59%)
Oct 18, 2012	29.63	29.73	29.28	29.63	227,807	-0.05(-0.16%)
Oct 17, 2012	29.60	29.91	29.45	29.68	341,541	+0.22(+0.74%)
Oct 16, 2012	29.55	29.68	29.12	29.46	495,741	+0.03(+0.12%)
Oct 15, 2012	29.06	29.48	28.88	29.43	349,027	+0.29(+0.98%)
Oct 12, 2012	29.63	29.75	29.04	29.14	345,599	-0.46(-1.56%)
Oct 11, 2012	29.80	29.93	29.60	29.60	153,098	-0.01(-0.02%)
Oct 10, 2012	29.63	29.78	29.46	29.61	325,204	-0.05(-0.18%)
Oct 09, 2012	29.90	29.99	29.46	29.66	480,809	-0.31(-1.02%)
Oct 08, 2012	29.91	30.11	29.77	29.97	177,677	-0.07(-0.25%)
Oct 05, 2012	30.19	30.38	29.98	30.05	337,533	-0.06(-0.20%)
Oct 04, 2012	29.77	30.26	29.54	30.11	706,582	+0.47(+1.59%)
Oct 03, 2012	29.66	29.92	29.56	29.64	233,540	-0.03(-0.11%)
Oct 02, 2012	29.72	29.72	29.53	29.67	392,890	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.