Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.220 9.339 9.186 9.276 4,601,643 +0.04(+0.40%)
Oct 30, 2003 9.260 9.260 9.135 9.239 1,437,177 -0.05(-0.57%)
Oct 29, 2003 9.286 9.373 9.242 9.292 454,779 +0.01(+0.09%)
Oct 28, 2003 9.196 9.320 9.087 9.284 1,184,106 +0.25(+2.74%)
Oct 27, 2003 9.063 9.092 9.018 9.037 227,856 -0.02(-0.21%)
Oct 24, 2003 9.051 9.095 9.051 9.056 141,943 +0.00(+0.04%)
Oct 23, 2003 8.995 9.077 8.995 9.053 236,883 -0.03(-0.28%)
Oct 22, 2003 8.979 9.111 8.976 9.079 329,333 +0.09(+1.02%)
Oct 21, 2003 8.984 9.043 8.984 8.987 176,495 +0.02(+0.23%)
Oct 20, 2003 9.059 9.059 8.995 8.966 193,615 -0.09(-1.05%)
Oct 17, 2003 9.128 9.135 9.059 9.061 146,612 -0.08(-0.88%)
Oct 16, 2003 9.039 9.141 9.027 9.141 188,324 +0.10(+1.14%)
Oct 15, 2003 9.067 9.090 9.027 9.039 233,148 -0.04(-0.39%)
Oct 14, 2003 9.067 9.098 9.027 9.074 339,605 +0.04(+0.48%)
Oct 13, 2003 9.055 9.047 9.003 9.030 191,436 -0.02(-0.27%)
Oct 10, 2003 9.011 9.051 9.000 9.055 126,068 +0.06(+0.70%)
Oct 09, 2003 9.042 9.092 8.957 8.992 199,530 -0.02(-0.23%)
Oct 08, 2003 9.035 9.059 8.990 9.013 245,288 -0.06(-0.67%)
Oct 07, 2003 9.035 9.074 8.990 9.074 194,238 +0.04(+0.43%)
Oct 06, 2003 8.955 9.027 8.953 9.035 140,698 +0.08(+0.90%)
Oct 03, 2003 8.955 9.061 8.955 8.955 208,245 +0.01(+0.07%)
Oct 02, 2003 8.891 8.955 8.886 8.949 174,627 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.