Indicators

International Paper (NY: IP )

44.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.02	21.02	20.54	20.88	7,122,110	+0.10(+0.48%)
Oct 26, 2012	20.55	20.78	20.78	20.78	8,144,695	+0.23(+1.13%)
Oct 25, 2012	20.86	21.02	20.30	20.55	12,235,495	-0.65(-3.08%)
Oct 24, 2012	21.51	21.70	21.11	21.20	6,750,759	-0.23(-1.09%)
Oct 23, 2012	21.50	21.66	21.39	21.44	5,409,773	-0.37(-1.71%)
Oct 19, 2012	22.27	22.29	21.76	21.81	5,777,049	-0.43(-1.91%)
Oct 18, 2012	21.84	22.31	21.84	22.23	6,701,891	+0.37(+1.71%)
Oct 17, 2012	22.28	22.39	21.71	21.86	8,989,053	-0.40(-1.81%)
Oct 16, 2012	21.95	22.39	21.95	22.26	6,071,028	+0.36(+1.62%)
Oct 15, 2012	21.56	21.94	21.48	21.91	4,594,066	+0.46(+2.15%)
Oct 12, 2012	21.69	21.76	21.36	21.45	5,266,474	-0.26(-1.18%)
Oct 11, 2012	21.55	21.76	21.44	21.70	8,365,002	+0.37(+1.72%)
Oct 10, 2012	21.28	21.40	21.09	21.34	6,397,279	+0.02(+0.11%)
Oct 09, 2012	21.45	21.55	21.23	21.31	4,877,103	-0.16(-0.76%)
Oct 08, 2012	21.32	21.52	21.10	21.48	5,324,295	+0.02(+0.11%)
Oct 05, 2012	21.44	21.78	21.34	21.45	6,384,587	+0.19(+0.88%)
Oct 04, 2012	21.21	21.36	21.13	21.27	4,617,534	+0.17(+0.83%)
Oct 03, 2012	21.01	21.19	20.86	21.09	4,579,042	+0.12(+0.56%)
Oct 02, 2012	21.11	21.24	20.93	20.97	5,724,267	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.