Indicators

Taro Pharm Inds (NY: TARO )

42.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.46	40.65	40.14	40.39	14,332	-0.08(-0.19%)
Oct 26, 2012	40.47	40.47	40.47	40.47	19,809	-0.05(-0.13%)
Oct 25, 2012	40.34	40.70	40.34	40.52	7,480	+0.01(+0.02%)
Oct 24, 2012	40.35	40.57	39.89	40.51	43,294	+0.17(+0.43%)
Oct 23, 2012	40.26	40.44	40.20	40.34	11,911	+0.07(+0.17%)
Oct 19, 2012	40.26	40.34	40.26	40.27	2,956	-0.01(-0.02%)
Oct 18, 2012	40.43	40.52	40.26	40.28	4,865	-0.08(-0.19%)
Oct 17, 2012	40.10	40.39	40.10	40.36	5,642	+0.10(+0.24%)
Oct 16, 2012	40.17	40.51	40.17	40.26	14,573	-0.07(-0.17%)
Oct 15, 2012	40.22	40.57	40.04	40.33	12,772	+0.06(+0.15%)
Oct 12, 2012	40.32	40.56	40.24	40.27	3,060	+0.01(+0.02%)
Oct 11, 2012	40.30	40.35	40.04	40.26	15,297	+0.02(+0.04%)
Oct 10, 2012	40.44	40.47	40.17	40.24	7,374	-0.27(-0.67%)
Oct 09, 2012	40.35	40.55	40.17	40.51	3,405	+0.33(+0.83%)
Oct 08, 2012	40.53	40.57	40.03	40.18	14,496	-0.11(-0.28%)
Oct 05, 2012	40.06	40.57	39.98	40.29	20,244	-0.01(-0.02%)
Oct 04, 2012	40.08	40.57	39.79	40.30	27,569	+0.33(+0.83%)
Oct 03, 2012	39.52	40.11	39.46	39.97	11,805	+0.32(+0.81%)
Oct 02, 2012	39.78	39.90	39.63	39.65	5,482	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.