Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 -0.10 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.016 9.140 8.969 9.083 197,669 +0.13(+1.48%)
Oct 30, 2023 8.855 8.950 8.855 8.950 118,272 +0.10(+1.18%)
Oct 27, 2023 8.959 8.959 8.836 8.846 200,458 -0.08(-0.85%)
Oct 26, 2023 8.855 8.945 8.855 8.921 111,494 +0.11(+1.29%)
Oct 25, 2023 8.779 8.865 8.770 8.808 149,402 +0.05(+0.54%)
Oct 24, 2023 8.703 8.779 8.694 8.760 107,933 +0.10(+1.21%)
Oct 23, 2023 8.684 8.741 8.608 8.656 190,952 -0.05(-0.55%)
Oct 20, 2023 8.827 8.903 8.703 8.703 126,667 -0.09(-1.08%)
Oct 19, 2023 8.931 8.968 8.784 8.798 174,357 -0.12(-1.38%)
Oct 18, 2023 9.026 9.045 8.874 8.921 128,482 -0.09(-0.95%)
Oct 17, 2023 8.950 9.102 8.931 9.007 209,541 +0.00(+0.00%)
Oct 16, 2023 8.950 9.073 8.940 9.007 292,287 +0.07(+0.74%)
Oct 13, 2023 8.959 9.016 8.884 8.940 173,232 +0.03(+0.32%)
Oct 12, 2023 8.931 8.959 8.827 8.912 220,609 +0.02(+0.21%)
Oct 11, 2023 8.808 8.912 8.808 8.893 98,680 +0.13(+1.43%)
Oct 10, 2023 8.692 8.814 8.634 8.767 125,790 +0.10(+1.19%)
Oct 09, 2023 8.466 8.711 8.466 8.664 196,855 +0.18(+2.11%)
Oct 06, 2023 8.363 8.523 8.250 8.485 190,057 +0.05(+0.56%)
Oct 05, 2023 8.541 8.546 8.391 8.438 134,165 -0.15(-1.75%)
Oct 04, 2023 8.494 8.598 8.457 8.589 114,274 +0.09(+1.11%)
Oct 03, 2023 8.758 8.758 8.466 8.494 263,017 -0.28(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.