Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FRGE )

1.710 -0.010 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.600 1.690 1.550 1.550 269,290 -0.08(-4.91%)
Oct 28, 2022 1.610 1.726 1.580 1.630 569,224 +0.01(+0.62%)
Oct 27, 2022 1.740 1.880 1.610 1.620 423,660 -0.09(-5.26%)
Oct 26, 2022 1.590 1.770 1.590 1.710 608,609 +0.07(+4.27%)
Oct 25, 2022 1.520 1.660 1.510 1.640 438,880 +0.11(+7.19%)
Oct 24, 2022 1.540 1.610 1.460 1.530 433,034 -0.06(-3.77%)
Oct 21, 2022 1.700 1.700 1.420 1.590 872,514 +0.00(+0.00%)
Oct 20, 2022 1.590 1.710 1.580 1.590 241,405 -0.04(-2.45%)
Oct 19, 2022 1.700 1.740 1.610 1.630 475,819 -0.11(-6.32%)
Oct 18, 2022 1.860 1.990 1.623 1.740 1,275,978 -0.02(-1.14%)
Oct 17, 2022 1.400 1.800 1.400 1.760 1,657,289 +0.31(+21.38%)
Oct 14, 2022 1.520 1.800 1.440 1.450 1,382,430 -0.06(-3.97%)
Oct 13, 2022 1.370 1.600 1.310 1.510 1,310,926 +0.11(+7.86%)
Oct 12, 2022 1.340 1.440 1.340 1.400 492,120 +0.06(+4.48%)
Oct 11, 2022 1.500 1.550 1.290 1.340 694,107 -0.06(-4.29%)
Oct 10, 2022 1.400 1.450 1.360 1.400 390,113 -0.01(-0.71%)
Oct 07, 2022 1.440 1.510 1.390 1.410 848,446 -0.04(-2.76%)
Oct 06, 2022 1.530 1.580 1.440 1.450 1,186,030 -0.09(-5.84%)
Oct 05, 2022 1.680 1.690 1.520 1.540 1,146,269 -0.17(-9.94%)
Oct 04, 2022 1.720 1.865 1.650 1.710 929,830 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.