Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.430 -0.040 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.610 7.610 7.370 7.480 119,142 -0.03(-0.40%)
Oct 29, 2015 7.500 7.740 7.350 7.510 609,116 +0.13(+1.76%)
Oct 28, 2015 7.310 7.500 7.120 7.380 160,127 +0.48(+6.96%)
Oct 27, 2015 7.020 7.060 6.820 6.900 631,956 -0.17(-2.40%)
Oct 26, 2015 7.070 7.240 7.020 7.070 93,775 -0.04(-0.56%)
Oct 23, 2015 7.090 7.230 7.070 7.110 70,655 -0.01(-0.14%)
Oct 22, 2015 7.190 7.300 7.060 7.120 57,949 -0.08(-1.11%)
Oct 21, 2015 7.360 7.360 7.170 7.200 38,045 -0.10(-1.37%)
Oct 20, 2015 7.250 7.390 7.250 7.300 51,146 +0.02(+0.27%)
Oct 19, 2015 7.140 7.420 7.110 7.280 80,157 +0.11(+1.53%)
Oct 16, 2015 7.190 7.190 7.080 7.170 36,852 -0.01(-0.14%)
Oct 15, 2015 7.310 7.310 7.150 7.180 58,014 +0.00(+0.00%)
Oct 14, 2015 7.390 7.470 7.140 7.180 45,078 -0.25(-3.36%)
Oct 13, 2015 7.490 7.490 7.340 7.430 72,103 -0.08(-1.07%)
Oct 12, 2015 7.680 7.680 7.500 7.510 43,621 -0.14(-1.83%)
Oct 09, 2015 7.580 7.710 7.580 7.650 65,997 +0.04(+0.53%)
Oct 08, 2015 7.750 7.750 7.550 7.610 56,413 +0.11(+1.47%)
Oct 07, 2015 7.350 7.520 7.340 7.500 120,972 +0.20(+2.74%)
Oct 06, 2015 7.230 7.350 7.210 7.300 77,246 +0.02(+0.27%)
Oct 05, 2015 7.150 7.400 7.150 7.280 76,641 +0.12(+1.68%)
Oct 02, 2015 7.160 7.280 6.960 7.160 144,314 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.