Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.430 -0.040 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.590	6.820	6.520	6.660	377,062	+0.06(+0.91%)
Oct 26, 2012		6.600	6.600	6.600	0	+0.24(+3.77%)
Oct 25, 2012	6.520	6.588	6.320	6.360	303,214	-0.13(-2.00%)
Oct 24, 2012	6.460	6.510	6.380	6.490	271,794	+0.07(+1.09%)
Oct 23, 2012	6.490	6.490	6.200	6.420	223,876	-0.03(-0.47%)
Oct 19, 2012	6.570	6.580	6.400	6.450	259,793	-0.15(-2.27%)
Oct 18, 2012	6.630	6.710	6.520	6.600	174,951	-0.01(-0.15%)
Oct 17, 2012	6.540	6.660	6.460	6.610	193,713	+0.04(+0.61%)
Oct 16, 2012	6.330	6.600	6.314	6.570	378,623	+0.30(+4.78%)
Oct 15, 2012	6.020	6.280	6.000	6.270	167,900	+0.27(+4.50%)
Oct 12, 2012	6.010	6.020	5.870	6.000	759,254	-0.03(-0.50%)
Oct 11, 2012	5.890	6.040	5.765	6.030	225,869	+0.15(+2.55%)
Oct 10, 2012	5.780	5.970	5.690	5.880	250,409	+0.15(+2.62%)
Oct 09, 2012	5.780	5.780	5.650	5.730	120,911	-0.07(-1.21%)
Oct 08, 2012	5.610	5.840	5.610	5.800	196,754	+0.10(+1.75%)
Oct 05, 2012	6.010	6.010	5.660	5.700	237,468	-0.27(-4.52%)
Oct 04, 2012	5.880	6.000	5.820	5.970	187,095	+0.13(+2.23%)
Oct 03, 2012	5.910	5.930	5.730	5.840	197,880	-0.06(-1.02%)
Oct 02, 2012	5.920	5.990	5.760	5.900	243,364	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.