Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.170 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.239 6.268 6.229 6.249 55,614 +0.03(+0.47%)
Oct 30, 2023 6.200 6.249 6.200 6.220 92,400 +0.01(+0.16%)
Oct 27, 2023 6.220 6.229 6.181 6.210 73,198 -0.06(-0.93%)
Oct 26, 2023 6.210 6.268 6.206 6.268 65,379 +0.06(+0.94%)
Oct 25, 2023 6.317 6.317 6.200 6.210 79,998 -0.14(-2.14%)
Oct 24, 2023 6.307 6.346 6.288 6.346 113,508 +0.07(+1.08%)
Oct 23, 2023 6.307 6.365 6.278 6.278 64,116 -0.05(-0.77%)
Oct 20, 2023 6.307 6.346 6.307 6.326 26,184 +0.01(+0.15%)
Oct 19, 2023 6.385 6.385 6.297 6.317 99,797 -0.07(-1.06%)
Oct 18, 2023 6.423 6.443 6.375 6.385 98,769 -0.06(-0.90%)
Oct 17, 2023 6.482 6.492 6.443 6.443 64,458 -0.08(-1.23%)
Oct 16, 2023 6.542 6.561 6.513 6.523 54,228 -0.02(-0.30%)
Oct 13, 2023 6.590 6.619 6.542 6.542 62,805 -0.02(-0.29%)
Oct 12, 2023 6.561 6.571 6.542 6.561 91,353 +0.00(+0.00%)
Oct 11, 2023 6.542 6.571 6.542 6.561 311,607 +0.07(+1.04%)
Oct 10, 2023 6.426 6.494 6.426 6.494 32,346 +0.04(+0.60%)
Oct 09, 2023 6.417 6.513 6.397 6.455 83,153 +0.05(+0.75%)
Oct 06, 2023 6.388 6.465 6.388 6.407 43,376 -0.07(-1.04%)
Oct 05, 2023 6.484 6.509 6.446 6.474 68,353 -0.03(-0.45%)
Oct 04, 2023 6.455 6.571 6.455 6.503 110,684 +0.06(+0.90%)
Oct 03, 2023 6.455 6.474 6.417 6.446 76,384 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.