Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.105 +0.030 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.753 8.753 8.678 8.698 125,211 +0.01(+0.16%)
Oct 28, 2016 8.685 8.698 8.664 8.685 209,194 +0.02(+0.24%)
Oct 27, 2016 8.719 8.739 8.664 8.664 121,491 -0.05(-0.63%)
Oct 26, 2016 8.719 8.773 8.698 8.719 172,953 -0.01(-0.08%)
Oct 25, 2016 8.725 8.732 8.698 8.725 120,241 +0.03(+0.31%)
Oct 24, 2016 8.739 8.760 8.691 8.698 92,843 +0.01(+0.08%)
Oct 21, 2016 8.725 8.746 8.685 8.691 122,228 -0.01(-0.08%)
Oct 20, 2016 8.753 8.821 8.603 8.698 281,213 -0.01(-0.16%)
Oct 19, 2016 8.589 8.828 8.589 8.712 251,745 +0.13(+1.51%)
Oct 18, 2016 8.623 8.630 8.562 8.582 175,479 +0.03(+0.32%)
Oct 17, 2016 8.637 8.671 8.555 8.555 308,171 -0.14(-1.57%)
Oct 14, 2016 8.698 8.773 8.678 8.691 185,779 -0.01(-0.14%)
Oct 13, 2016 8.737 8.778 8.690 8.703 191,207 -0.07(-0.85%)
Oct 12, 2016 8.792 8.805 8.737 8.778 105,405 -0.03(-0.31%)
Oct 11, 2016 8.846 8.866 8.771 8.805 167,866 -0.02(-0.23%)
Oct 10, 2016 8.798 8.866 8.785 8.826 179,626 +0.03(+0.31%)
Oct 07, 2016 8.826 8.853 8.764 8.798 94,784 +0.00(+0.00%)
Oct 06, 2016 8.792 8.842 8.771 8.798 101,513 -0.01(-0.08%)
Oct 05, 2016 8.846 8.853 8.771 8.805 247,233 -0.01(-0.08%)
Oct 04, 2016 8.914 8.914 8.785 8.812 129,472 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.