Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.626 5.681 5.626 5.665 1,147,560 +0.03(+0.54%)
Oct 30, 2013 5.571 5.668 5.550 5.635 1,073,429 +0.04(+0.76%)
Oct 29, 2013 5.553 5.608 5.539 5.592 584,027 +0.05(+0.99%)
Oct 28, 2013 5.480 5.541 5.474 5.538 639,542 +0.05(+0.89%)
Oct 25, 2013 5.477 5.504 5.462 5.489 481,478 +0.02(+0.39%)
Oct 24, 2013 5.486 5.522 5.456 5.468 1,021,434 -0.03(-0.50%)
Oct 23, 2013 5.541 5.541 5.477 5.495 690,728 -0.03(-0.55%)
Oct 22, 2013 5.571 5.602 5.480 5.526 690,405 +0.03(+0.61%)
Oct 21, 2013 5.471 5.498 5.453 5.492 421,597 +0.01(+0.22%)
Oct 18, 2013 5.492 5.513 5.450 5.480 844,998 +0.00(+0.06%)
Oct 17, 2013 5.380 5.498 5.380 5.477 770,314 +0.09(+1.69%)
Oct 16, 2013 5.361 5.401 5.313 5.386 1,026,162 +0.03(+0.62%)
Oct 15, 2013 5.358 5.364 5.322 5.352 596,470 -0.01(-0.17%)
Oct 14, 2013 5.301 5.364 5.276 5.361 724,919 +0.03(+0.51%)
Oct 11, 2013 5.319 5.358 5.310 5.334 399,793 +0.00(+0.06%)
Oct 10, 2013 5.319 5.367 5.310 5.331 520,536 +0.01(+0.23%)
Oct 09, 2013 5.279 5.340 5.237 5.319 570,534 +0.02(+0.40%)
Oct 08, 2013 5.325 5.352 5.289 5.298 557,119 -0.04(-0.68%)
Oct 07, 2013 5.373 5.394 5.322 5.334 1,017,856 -0.06(-1.17%)
Oct 04, 2013 5.418 5.430 5.385 5.397 551,232 -0.01(-0.17%)
Oct 03, 2013 5.433 5.439 5.388 5.406 729,534 -0.03(-0.50%)
Oct 02, 2013 5.418 5.448 5.385 5.433 721,360 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.