Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.734	3.749	3.726	3.732	589,704	+0.00(+0.06%)
Oct 28, 2010	3.715	3.730	3.709	3.730	496,956	+0.03(+0.69%)
Oct 27, 2010	3.675	3.705	3.669	3.705	859,492	+0.03(+0.86%)
Oct 25, 2010	3.669	3.694	3.667	3.673	998,290	+0.00(+0.12%)
Oct 22, 2010	3.682	3.688	3.667	3.669	662,480	-0.01(-0.40%)
Oct 21, 2010	3.682	3.698	3.675	3.684	847,197	+0.01(+0.17%)
Oct 20, 2010	3.692	3.707	3.656	3.677	1,686,571	-0.01(-0.29%)
Oct 19, 2010	3.652	3.694	3.652	3.688	671,852	+0.03(+0.87%)
Oct 18, 2010	3.662	3.673	3.648	3.656	1,338,612	-0.01(-0.23%)
Oct 15, 2010	3.720	3.723	3.658	3.665	1,279,109	-0.06(-1.59%)
Oct 14, 2010	3.743	3.743	3.715	3.724	971,810	-0.03(-0.77%)
Oct 13, 2010	3.728	3.764	3.728	3.753	866,148	+0.02(+0.60%)
Oct 12, 2010	3.730	3.738	3.715	3.730	645,423	+0.01(+0.28%)
Oct 11, 2010	3.715	3.743	3.709	3.720	747,949	+0.01(+0.23%)
Oct 08, 2010	3.711	3.720	3.679	3.711	763,173	+0.03(+0.86%)
Oct 07, 2010	3.686	3.696	3.677	3.679	464,046	-0.01(-0.40%)
Oct 06, 2010	3.682	3.696	3.658	3.694	1,102,063	+0.02(+0.49%)
Oct 05, 2010	3.714	3.729	3.670	3.676	1,880,038	-0.04(-1.02%)
Oct 04, 2010	3.708	3.722	3.706	3.714	754,514	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.