Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.266 3.305 3.260 3.258 999,797 -0.01(-0.18%)
Oct 30, 2003 3.252 3.266 3.252 3.264 545,988 -0.00(-0.12%)
Oct 29, 2003 3.256 3.272 3.248 3.268 1,094,003 +0.02(+0.67%)
Oct 28, 2003 3.232 3.258 3.232 3.246 843,801 +0.01(+0.24%)
Oct 27, 2003 3.230 3.258 3.226 3.238 907,111 +0.01(+0.31%)
Oct 24, 2003 3.236 3.244 3.210 3.228 723,764 +0.01(+0.25%)
Oct 23, 2003 3.210 3.226 3.208 3.220 699,453 +0.00(+0.06%)
Oct 22, 2003 3.228 3.238 3.208 3.218 818,476 +0.00(+0.00%)
Oct 21, 2003 3.218 3.230 3.195 3.218 791,126 -0.01(-0.31%)
Oct 20, 2003 3.214 3.218 3.200 3.228 678,687 +0.02(+0.49%)
Oct 17, 2003 3.199 3.212 3.185 3.212 691,349 +0.02(+0.74%)
Oct 16, 2003 3.197 3.197 3.181 3.189 751,621 -0.00(-0.06%)
Oct 15, 2003 3.185 3.197 3.171 3.191 1,113,756 +0.01(+0.19%)
Oct 14, 2003 3.175 3.175 3.175 3.185 1,143,639 +0.01(+0.44%)
Oct 13, 2003 3.195 3.179 3.141 3.171 1,901,338 -0.02(-0.74%)
Oct 10, 2003 3.200 3.212 3.193 3.195 713,128 -0.01(-0.18%)
Oct 09, 2003 3.208 3.216 3.200 3.200 844,814 -0.00(-0.06%)
Oct 08, 2003 3.228 3.238 3.202 3.202 1,016,511 -0.05(-1.40%)
Oct 07, 2003 3.222 3.256 3.222 3.248 872,670 +0.00(+0.00%)
Oct 06, 2003 3.238 3.248 3.232 3.248 604,740 +0.02(+0.61%)
Oct 03, 2003 3.248 3.268 3.220 3.228 1,435,373 -0.05(-1.45%)
Oct 02, 2003 3.222 3.279 3.222 3.276 1,065,640 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.