Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 -0.060 (-0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.325 8.493 8.325 8.451 32,020 +0.10(+1.21%)
Oct 29, 2020 8.334 8.426 8.334 8.351 50,725 -0.07(-0.80%)
Oct 28, 2020 8.535 8.569 8.367 8.418 69,071 -0.12(-1.38%)
Oct 27, 2020 8.544 8.661 8.485 8.535 47,533 +0.00(+0.00%)
Oct 26, 2020 8.460 8.586 8.460 8.535 45,062 +0.05(+0.59%)
Oct 23, 2020 8.594 8.594 8.477 8.485 67,849 -0.08(-0.98%)
Oct 22, 2020 8.577 8.586 8.552 8.569 11,503 +0.01(+0.10%)
Oct 21, 2020 8.661 8.661 8.552 8.561 36,680 -0.06(-0.68%)
Oct 20, 2020 8.603 8.754 8.569 8.619 36,262 +0.08(+0.98%)
Oct 19, 2020 8.577 8.661 8.460 8.535 101,439 -0.08(-0.97%)
Oct 16, 2020 8.678 8.716 8.611 8.619 52,493 -0.06(-0.68%)
Oct 15, 2020 8.678 8.762 8.678 8.678 21,171 -0.03(-0.39%)
Oct 14, 2020 8.821 8.821 8.712 8.712 20,616 -0.08(-0.86%)
Oct 13, 2020 8.981 8.981 8.787 8.787 21,831 -0.10(-1.13%)
Oct 12, 2020 9.081 9.081 8.880 8.888 24,524 -0.13(-1.40%)
Oct 09, 2020 8.955 9.073 8.955 9.014 11,784 +0.02(+0.17%)
Oct 08, 2020 9.049 9.049 8.974 8.999 11,993 -0.05(-0.56%)
Oct 07, 2020 9.016 9.049 9.003 9.049 9,684 +0.04(+0.46%)
Oct 06, 2020 8.991 9.058 8.991 9.007 18,672 +0.02(+0.19%)
Oct 05, 2020 9.041 9.058 8.991 8.991 19,683 -0.04(-0.46%)
Oct 02, 2020 9.007 9.041 8.961 9.033 24,130 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.