Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 -0.080 (-1.12%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.178 9.251 9.178 9.227 35,048 -0.02(-0.26%)
Oct 30, 2019 9.042 9.251 9.042 9.251 31,291 +0.21(+2.31%)
Oct 29, 2019 8.961 9.042 8.945 9.042 25,991 +0.01(+0.09%)
Oct 28, 2019 9.066 9.066 8.889 9.034 78,338 -0.04(-0.49%)
Oct 25, 2019 9.138 9.138 9.074 9.078 16,782 -0.06(-0.66%)
Oct 24, 2019 9.138 9.170 9.122 9.138 18,511 +0.02(+0.18%)
Oct 23, 2019 9.122 9.170 9.090 9.122 58,817 +0.00(+0.00%)
Oct 22, 2019 9.082 9.146 9.042 9.122 26,752 +0.04(+0.44%)
Oct 21, 2019 9.090 9.090 9.010 9.082 24,059 -0.08(-0.88%)
Oct 18, 2019 9.162 9.170 9.091 9.162 42,887 -0.01(-0.09%)
Oct 17, 2019 9.090 9.170 9.082 9.170 48,769 +0.13(+1.42%)
Oct 16, 2019 9.090 9.106 8.985 9.042 38,531 -0.01(-0.09%)
Oct 15, 2019 9.090 9.090 9.050 9.050 29,445 -0.02(-0.27%)
Oct 14, 2019 9.122 9.122 9.050 9.074 17,886 +0.02(+0.27%)
Oct 11, 2019 9.066 9.082 8.993 9.050 28,716 -0.03(-0.35%)
Oct 10, 2019 9.178 9.178 9.082 9.082 32,637 -0.10(-1.12%)
Oct 09, 2019 9.201 9.201 9.153 9.185 44,825 +0.02(+0.26%)
Oct 08, 2019 9.177 9.177 9.146 9.161 22,989 -0.02(-0.17%)
Oct 07, 2019 9.105 9.177 9.073 9.177 66,290 +0.10(+1.15%)
Oct 04, 2019 9.129 9.137 9.073 9.073 40,300 -0.06(-0.61%)
Oct 03, 2019 9.137 9.137 9.097 9.129 35,271 +0.01(+0.09%)
Oct 02, 2019 9.081 9.137 9.053 9.121 29,903 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.