Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 +0.030 (+0.43%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.391 6.396 6.361 6.385 37,493 +0.01(+0.09%)
Oct 30, 2014 6.361 6.379 6.355 6.379 63,031 +0.01(+0.19%)
Oct 29, 2014 6.379 6.391 6.367 6.367 40,265 +0.02(+0.38%)
Oct 28, 2014 6.373 6.373 6.337 6.343 54,452 +0.00(+0.00%)
Oct 27, 2014 6.300 6.361 6.355 6.343 81,808 -0.01(-0.19%)
Oct 24, 2014 6.373 6.397 6.355 6.355 68,553 -0.04(-0.57%)
Oct 23, 2014 6.361 6.409 6.361 6.391 107,728 +0.05(+0.86%)
Oct 22, 2014 6.300 6.379 6.300 6.337 58,800 +0.02(+0.29%)
Oct 21, 2014 6.331 6.343 6.294 6.319 79,351 +0.01(+0.10%)
Oct 20, 2014 6.337 6.355 6.313 6.313 68,579 -0.02(-0.38%)
Oct 17, 2014 6.373 6.373 6.331 6.337 46,872 +0.04(+0.67%)
Oct 16, 2014 6.252 6.294 6.240 6.294 72,894 +0.04(+0.68%)
Oct 15, 2014 6.276 6.282 6.246 6.252 77,285 +0.01(+0.10%)
Oct 14, 2014 6.234 6.282 6.216 6.246 36,511 -0.01(-0.12%)
Oct 13, 2014 6.216 6.294 6.216 6.253 51,242 +0.04(+0.70%)
Oct 10, 2014 6.276 6.294 6.210 6.210 52,453 -0.08(-1.25%)
Oct 09, 2014 6.361 6.361 6.240 6.288 111,284 -0.04(-0.67%)
Oct 08, 2014 6.325 6.361 6.313 6.331 106,873 +0.03(+0.48%)
Oct 07, 2014 6.240 6.319 6.240 6.301 47,035 +0.05(+0.87%)
Oct 06, 2014 6.186 6.257 6.186 6.246 48,209 +0.04(+0.68%)
Oct 03, 2014 6.234 6.258 6.204 6.204 121,879 -0.03(-0.48%)
Oct 02, 2014 6.216 6.283 6.210 6.234 45,013 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.