Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.481 5.503 5.469 5.486 46,740 +0.01(+0.21%)
Oct 30, 2013 5.498 5.526 5.475 5.475 48,980 -0.05(-0.92%)
Oct 29, 2013 5.537 5.537 5.481 5.526 82,857 +0.01(+0.20%)
Oct 28, 2013 5.498 5.548 5.498 5.515 88,245 -0.01(-0.10%)
Oct 25, 2013 5.436 5.526 5.436 5.520 123,445 +0.06(+1.03%)
Oct 24, 2013 5.475 5.520 5.441 5.464 110,266 -0.03(-0.62%)
Oct 23, 2013 5.413 5.503 5.402 5.498 162,239 +0.09(+1.67%)
Oct 22, 2013 5.390 5.413 5.334 5.407 122,062 +0.05(+0.84%)
Oct 21, 2013 5.374 5.430 5.329 5.362 132,707 +0.01(+0.21%)
Oct 18, 2013 5.283 5.362 5.283 5.351 120,469 +0.04(+0.74%)
Oct 17, 2013 5.244 5.317 5.244 5.312 81,921 +0.10(+1.84%)
Oct 16, 2013 5.182 5.250 5.176 5.216 98,173 +0.02(+0.33%)
Oct 15, 2013 5.148 5.210 5.148 5.199 126,162 +0.01(+0.11%)
Oct 14, 2013 5.165 5.227 5.165 5.193 40,712 -0.02(-0.32%)
Oct 11, 2013 5.188 5.216 5.157 5.210 140,356 +0.02(+0.43%)
Oct 10, 2013 5.216 5.234 5.188 5.188 126,212 -0.03(-0.65%)
Oct 09, 2013 5.233 5.244 5.216 5.221 88,123 +0.00(+0.00%)
Oct 08, 2013 5.205 5.238 5.205 5.221 71,895 +0.02(+0.32%)
Oct 07, 2013 5.216 5.216 5.193 5.205 102,906 -0.02(-0.32%)
Oct 04, 2013 5.188 5.227 5.188 5.221 67,472 +0.02(+0.32%)
Oct 03, 2013 5.193 5.210 5.182 5.205 79,039 -0.01(-0.21%)
Oct 02, 2013 5.238 5.249 5.210 5.216 137,011 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.