Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.213 7.265 7.205 7.243 91,805 +0.04(+0.53%)
Oct 30, 2006 7.230 7.235 7.205 7.205 57,932 +0.00(+0.06%)
Oct 27, 2006 7.192 7.213 7.192 7.200 117,734 +0.03(+0.42%)
Oct 26, 2006 7.170 7.192 7.149 7.170 68,211 +0.00(+0.00%)
Oct 25, 2006 7.153 7.196 7.139 7.170 87,133 +0.02(+0.24%)
Oct 24, 2006 7.149 7.170 7.149 7.153 63,072 +0.00(+0.00%)
Oct 23, 2006 7.126 7.153 7.115 7.153 76,621 +0.01(+0.18%)
Oct 20, 2006 7.050 7.158 7.050 7.140 99,513 +0.05(+0.66%)
Oct 19, 2006 7.128 7.128 7.059 7.093 95,542 -0.01(-0.18%)
Oct 18, 2006 7.072 7.115 6.961 7.106 88,301 +0.04(+0.61%)
Oct 17, 2006 7.059 7.089 7.042 7.063 103,485 +0.02(+0.24%)
Oct 16, 2006 6.999 7.085 6.999 7.046 61,436 +0.02(+0.24%)
Oct 13, 2006 7.098 7.119 7.029 7.029 110,726 -0.08(-1.08%)
Oct 12, 2006 7.222 7.222 7.106 7.106 184,544 -0.10(-1.43%)
Oct 11, 2006 7.260 7.260 7.196 7.209 128,947 -0.06(-0.82%)
Oct 10, 2006 7.256 7.277 7.230 7.269 73,584 -0.01(-0.12%)
Oct 09, 2006 7.312 7.312 7.262 7.277 66,108 +0.00(+0.06%)
Oct 06, 2006 7.252 7.282 7.217 7.273 64,240 +0.03(+0.35%)
Oct 05, 2006 7.260 7.260 7.224 7.247 25,228 +0.01(+0.18%)
Oct 04, 2006 7.239 7.267 7.226 7.235 101,616 -0.01(-0.12%)
Oct 03, 2006 7.295 7.312 7.243 7.243 185,011 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.