Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.020 +0.020 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.011 6.045 6.011 6.041 27,795 +0.01(+0.14%)
Oct 28, 2004 6.054 6.054 6.015 6.032 113,752 -0.01(-0.21%)
Oct 27, 2004 6.066 6.066 6.041 6.045 61,898 -0.02(-0.28%)
Oct 26, 2004 6.071 6.075 6.054 6.062 83,621 -0.01(-0.21%)
Oct 25, 2004 6.066 6.079 6.049 6.075 85,022 +0.01(+0.21%)
Oct 22, 2004 6.062 6.071 6.045 6.062 81,051 +0.01(+0.14%)
Oct 21, 2004 6.041 6.071 6.028 6.054 124,731 +0.02(+0.28%)
Oct 20, 2004 6.045 6.049 6.028 6.037 51,620 +0.00(+0.00%)
Oct 19, 2004 6.019 6.041 6.019 6.037 36,671 +0.01(+0.21%)
Oct 18, 2004 6.024 6.054 6.019 6.024 105,577 +0.00(+0.07%)
Oct 15, 2004 6.049 6.049 6.011 6.019 54,891 -0.02(-0.35%)
Oct 14, 2004 6.019 6.045 6.011 6.041 71,942 +0.02(+0.36%)
Oct 13, 2004 6.002 6.019 5.994 6.019 92,964 -0.01(-0.14%)
Oct 12, 2004 6.002 6.028 5.994 6.028 136,643 +0.05(+0.86%)
Oct 11, 2004 5.985 5.994 5.972 5.977 98,103 +0.00(+0.00%)
Oct 08, 2004 5.942 5.985 5.942 5.977 60,730 +0.04(+0.72%)
Oct 07, 2004 5.938 5.955 5.921 5.934 64,467 -0.00(-0.07%)
Oct 06, 2004 5.968 5.968 5.934 5.938 50,219 +0.00(+0.00%)
Oct 05, 2004 5.891 5.947 5.891 5.938 131,972 +0.01(+0.22%)
Oct 04, 2004 5.947 5.951 5.917 5.925 130,337 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.