Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.065 -0.075 (-1.05%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.813 5.813 5.775 5.796 82,227 -0.00(-0.07%)
Oct 30, 2003 5.775 5.801 5.775 5.801 176,602 +0.03(+0.44%)
Oct 29, 2003 5.779 5.779 5.758 5.775 124,041 +0.02(+0.37%)
Oct 28, 2003 5.758 5.762 5.745 5.753 77,555 +0.01(+0.22%)
Oct 27, 2003 5.702 5.741 5.698 5.741 27,331 +0.04(+0.68%)
Oct 24, 2003 5.681 5.732 5.681 5.702 186,413 +0.01(+0.23%)
Oct 23, 2003 5.732 5.732 5.676 5.689 82,227 -0.04(-0.67%)
Oct 22, 2003 5.681 5.745 5.672 5.728 159,549 +0.06(+0.98%)
Oct 21, 2003 5.659 5.672 5.659 5.672 47,888 +0.02(+0.38%)
Oct 20, 2003 5.681 5.693 5.646 5.651 99,747 -0.00(-0.08%)
Oct 17, 2003 5.698 5.698 5.651 5.655 145,533 -0.04(-0.68%)
Oct 16, 2003 5.719 5.719 5.693 5.693 120,537 -0.04(-0.75%)
Oct 15, 2003 5.728 5.736 5.715 5.736 92,505 +0.01(+0.15%)
Oct 14, 2003 5.745 5.749 5.728 5.728 46,720 -0.02(-0.30%)
Oct 13, 2003 5.758 5.779 5.758 5.745 83,161 -0.01(-0.22%)
Oct 10, 2003 5.771 5.822 5.758 5.758 115,865 -0.01(-0.15%)
Oct 09, 2003 5.766 5.766 5.762 5.766 49,289 +0.00(+0.07%)
Oct 08, 2003 5.818 5.818 5.762 5.762 84,096 -0.05(-0.88%)
Oct 07, 2003 5.822 5.826 5.801 5.813 93,440 -0.01(-0.15%)
Oct 06, 2003 5.783 5.856 5.783 5.822 67,276 -0.02(-0.29%)
Oct 03, 2003 5.860 5.860 5.818 5.839 58,400 -0.02(-0.37%)
Oct 02, 2003 5.860 5.860 5.826 5.860 70,080 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.