Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.560 -0.020 (-0.23%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.157 8.175 8.030 8.039 394,283 -0.09(-1.12%)
Oct 28, 2022 8.230 8.230 8.112 8.130 229,151 -0.07(-0.88%)
Oct 27, 2022 8.202 8.211 8.102 8.202 360,055 +0.02(+0.22%)
Oct 26, 2022 8.202 8.320 8.184 8.184 227,187 -0.05(-0.55%)
Oct 25, 2022 8.211 8.286 8.157 8.230 392,710 +0.05(+0.55%)
Oct 24, 2022 8.320 8.397 8.175 8.184 321,588 -0.16(-1.96%)
Oct 21, 2022 8.393 8.602 8.338 8.347 293,482 -0.05(-0.65%)
Oct 20, 2022 8.520 8.561 8.384 8.402 220,474 -0.13(-1.49%)
Oct 19, 2022 8.620 8.620 8.520 8.529 105,015 -0.13(-1.47%)
Oct 18, 2022 8.665 8.692 8.620 8.656 179,548 -0.01(-0.10%)
Oct 17, 2022 8.701 8.774 8.620 8.665 285,873 -0.02(-0.21%)
Oct 14, 2022 8.765 8.765 8.651 8.683 133,329 -0.06(-0.73%)
Oct 13, 2022 8.783 8.820 8.674 8.747 432,765 -0.15(-1.73%)
Oct 12, 2022 8.883 8.955 8.865 8.901 93,525 +0.02(+0.19%)
Oct 11, 2022 8.893 8.920 8.803 8.884 192,469 -0.02(-0.20%)
Oct 10, 2022 8.902 8.911 8.812 8.902 151,599 +0.00(+0.00%)
Oct 07, 2022 8.839 8.947 8.785 8.902 287,691 +0.03(+0.30%)
Oct 06, 2022 8.839 8.920 8.812 8.875 128,249 -0.04(-0.40%)
Oct 05, 2022 8.902 8.965 8.785 8.911 136,684 -0.01(-0.10%)
Oct 04, 2022 8.812 8.965 8.812 8.920 332,148 +0.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.