Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.150 9.194 9.106 9.172 241,871 +0.02(+0.24%)
Oct 30, 2018 9.180 9.194 9.114 9.150 236,539 -0.05(-0.56%)
Oct 29, 2018 9.217 9.253 9.180 9.202 163,146 -0.04(-0.48%)
Oct 26, 2018 9.224 9.312 9.187 9.246 180,831 -0.02(-0.24%)
Oct 25, 2018 9.261 9.290 9.217 9.268 167,529 +0.04(+0.48%)
Oct 24, 2018 9.312 9.342 9.224 9.224 187,742 -0.09(-0.95%)
Oct 23, 2018 9.217 9.319 9.217 9.312 129,116 +0.00(+0.00%)
Oct 22, 2018 9.261 9.327 9.239 9.312 157,023 +0.05(+0.56%)
Oct 19, 2018 9.341 9.371 9.246 9.261 168,985 -0.08(-0.86%)
Oct 18, 2018 9.319 9.356 9.297 9.341 73,712 +0.01(+0.16%)
Oct 17, 2018 9.319 9.400 9.279 9.327 133,475 +0.01(+0.08%)
Oct 16, 2018 9.319 9.341 9.285 9.319 127,136 +0.03(+0.32%)
Oct 15, 2018 9.275 9.319 9.275 9.290 79,429 +0.02(+0.24%)
Oct 12, 2018 9.239 9.367 9.231 9.268 220,729 +0.04(+0.40%)
Oct 11, 2018 9.283 9.290 9.194 9.231 345,643 -0.01(-0.12%)
Oct 10, 2018 9.286 9.286 9.220 9.242 242,071 -0.07(-0.71%)
Oct 09, 2018 9.315 9.315 9.240 9.308 297,295 -0.03(-0.31%)
Oct 08, 2018 9.410 9.418 9.286 9.337 257,503 -0.07(-0.78%)
Oct 05, 2018 9.432 9.461 9.271 9.410 298,380 -0.06(-0.62%)
Oct 04, 2018 9.600 9.600 9.461 9.469 259,975 -0.15(-1.59%)
Oct 03, 2018 9.688 9.688 9.615 9.622 176,504 -0.08(-0.83%)
Oct 02, 2018 9.695 9.710 9.666 9.703 158,266 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.