Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.026 9.054 9.026 9.033 154,082 +0.00(+0.00%)
Oct 30, 2017 9.047 9.075 9.012 9.033 156,116 -0.01(-0.08%)
Oct 27, 2017 9.067 9.070 9.012 9.040 196,146 -0.01(-0.15%)
Oct 26, 2017 9.088 9.140 9.054 9.054 171,614 -0.06(-0.61%)
Oct 25, 2017 9.171 9.178 9.109 9.109 204,153 -0.08(-0.83%)
Oct 24, 2017 9.171 9.206 9.164 9.185 155,435 +0.02(+0.23%)
Oct 23, 2017 9.164 9.206 9.164 9.164 121,128 +0.00(+0.00%)
Oct 20, 2017 9.157 9.185 9.157 9.164 103,655 -0.02(-0.25%)
Oct 19, 2017 9.199 9.254 9.185 9.187 311,773 -0.03(-0.28%)
Oct 18, 2017 9.226 9.240 9.192 9.213 143,826 -0.01(-0.07%)
Oct 17, 2017 9.206 9.261 9.199 9.220 182,834 +0.01(+0.15%)
Oct 16, 2017 9.268 9.268 9.199 9.206 104,070 -0.03(-0.37%)
Oct 13, 2017 9.192 9.268 9.157 9.240 115,631 +0.04(+0.45%)
Oct 12, 2017 9.164 9.220 9.164 9.199 141,847 +0.02(+0.26%)
Oct 11, 2017 9.161 9.188 9.147 9.175 178,284 +0.00(+0.00%)
Oct 10, 2017 9.099 9.175 9.092 9.175 248,590 +0.08(+0.91%)
Oct 09, 2017 9.099 9.126 9.085 9.092 209,583 +0.01(+0.15%)
Oct 06, 2017 9.120 9.147 9.078 9.078 125,456 -0.06(-0.68%)
Oct 05, 2017 9.120 9.161 9.120 9.140 178,043 +0.03(+0.30%)
Oct 04, 2017 9.071 9.133 9.058 9.113 310,716 +0.01(+0.15%)
Oct 03, 2017 9.078 9.106 9.058 9.099 162,113 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.