Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.680 +0.100 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.595 7.614 7.571 7.613 166,293 +0.03(+0.40%)
Oct 29, 2015 7.534 7.586 7.509 7.583 138,683 +0.05(+0.65%)
Oct 28, 2015 7.577 7.595 7.528 7.534 239,043 -0.04(-0.49%)
Oct 27, 2015 7.571 7.577 7.540 7.571 117,613 +0.00(+0.00%)
Oct 26, 2015 7.595 7.595 7.565 7.571 121,903 -0.02(-0.24%)
Oct 23, 2015 7.577 7.601 7.558 7.589 105,924 +0.01(+0.08%)
Oct 22, 2015 7.595 7.608 7.577 7.583 218,172 -0.01(-0.08%)
Oct 21, 2015 7.540 7.601 7.540 7.589 247,780 +0.06(+0.73%)
Oct 20, 2015 7.497 7.546 7.491 7.534 241,420 +0.03(+0.41%)
Oct 19, 2015 7.436 7.522 7.436 7.503 224,467 +0.06(+0.74%)
Oct 16, 2015 7.454 7.481 7.448 7.448 153,339 -0.01(-0.08%)
Oct 15, 2015 7.479 7.485 7.436 7.454 94,919 -0.01(-0.16%)
Oct 14, 2015 7.497 7.503 7.466 7.466 81,357 -0.02(-0.25%)
Oct 13, 2015 7.479 7.491 7.472 7.485 63,245 +0.01(+0.08%)
Oct 12, 2015 7.472 7.503 7.448 7.479 71,564 +0.02(+0.33%)
Oct 09, 2015 7.454 7.460 7.436 7.454 72,365 +0.02(+0.33%)
Oct 08, 2015 7.466 7.472 7.429 7.429 114,526 -0.04(-0.49%)
Oct 07, 2015 7.485 7.485 7.436 7.466 147,505 +0.01(+0.12%)
Oct 06, 2015 7.408 7.457 7.396 7.457 201,858 +0.05(+0.74%)
Oct 05, 2015 7.402 7.402 7.378 7.402 158,744 +0.01(+0.17%)
Oct 02, 2015 7.341 7.402 7.317 7.390 250,915 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.