Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.325 +0.005 (+0.06%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.246 5.260 5.237 5.237 180,994 -0.00(-0.09%)
Oct 28, 2011 5.251 5.260 5.213 5.241 145,140 -0.00(-0.09%)
Oct 27, 2011 5.260 5.260 5.227 5.246 164,359 -0.00(-0.09%)
Oct 26, 2011 5.199 5.256 5.199 5.251 190,316 +0.02(+0.45%)
Oct 25, 2011 5.180 5.241 5.179 5.227 232,699 +0.04(+0.82%)
Oct 24, 2011 5.237 5.241 5.175 5.184 214,509 -0.03(-0.55%)
Oct 21, 2011 5.218 5.227 5.194 5.213 141,926 +0.02(+0.36%)
Oct 20, 2011 5.222 5.225 5.180 5.194 147,159 +0.00(+0.03%)
Oct 19, 2011 5.194 5.227 5.180 5.192 132,658 -0.01(-0.21%)
Oct 18, 2011 5.241 5.241 5.170 5.203 208,035 -0.01(-0.18%)
Oct 17, 2011 5.241 5.241 5.194 5.213 156,482 -0.03(-0.54%)
Oct 14, 2011 5.213 5.241 5.199 5.241 201,950 +0.03(+0.55%)
Oct 13, 2011 5.090 5.213 5.090 5.213 238,419 +0.09(+1.66%)
Oct 12, 2011 5.189 5.189 5.099 5.128 189,284 -0.04(-0.73%)
Oct 11, 2011 5.170 5.194 5.116 5.165 243,661 -0.02(-0.32%)
Oct 10, 2011 5.163 5.182 5.154 5.182 203,976 +0.03(+0.55%)
Oct 07, 2011 5.159 5.159 5.116 5.154 155,597 +0.02(+0.37%)
Oct 06, 2011 5.192 5.192 5.135 5.135 159,527 -0.06(-1.09%)
Oct 05, 2011 5.182 5.207 5.156 5.192 204,604 +0.01(+0.18%)
Oct 04, 2011 5.239 5.243 5.130 5.182 303,776 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.