Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.320 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.099	5.125	5.090	5.117	159,529	+0.03(+0.52%)
Oct 28, 2010	5.104	5.112	5.086	5.090	184,255	+0.01(+0.26%)
Oct 27, 2010	5.161	5.161	5.073	5.077	519,519	-0.07(-1.45%)
Oct 25, 2010	5.191	5.191	5.130	5.152	214,539	-0.03(-0.59%)
Oct 22, 2010	5.130	5.183	5.130	5.183	129,357	+0.04(+0.77%)
Oct 21, 2010	5.130	5.156	5.117	5.143	210,676	+0.02(+0.34%)
Oct 20, 2010	5.125	5.130	5.099	5.125	143,651	+0.01(+0.26%)
Oct 19, 2010	5.095	5.112	5.082	5.112	145,216	+0.02(+0.35%)
Oct 18, 2010	5.108	5.121	5.073	5.095	151,381	-0.01(-0.26%)
Oct 15, 2010	5.121	5.143	5.068	5.108	312,726	-0.00(-0.09%)
Oct 14, 2010	5.161	5.178	5.086	5.112	212,312	-0.04(-0.68%)
Oct 13, 2010	5.174	5.187	5.139	5.147	146,051	-0.04(-0.76%)
Oct 12, 2010	5.165	5.187	5.156	5.187	145,978	+0.02(+0.43%)
Oct 11, 2010	5.156	5.165	5.121	5.165	131,100	+0.02(+0.43%)
Oct 08, 2010	5.143	5.152	5.104	5.143	199,998	+0.04(+0.78%)
Oct 07, 2010	5.139	5.143	5.099	5.104	169,214	-0.03(-0.60%)
Oct 06, 2010	5.139	5.139	5.104	5.134	152,955	+0.03(+0.65%)
Oct 05, 2010	5.158	5.158	5.084	5.101	196,003	-0.02(-0.43%)
Oct 04, 2010	5.136	5.163	5.123	5.123	193,340	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.